|
26-May
|
EOD
Summary
|
|
|
|
Wednesday
|
26-May
|
05274Q
|
|
|
|
|
|
|
|
|
|
|
|
|
23
DAY
|
23
DAY
|
23
DAY RANGE
|
23
DAY
|
26-May
|
CLOSE
VS
|
|
|
|
HIGH
|
LOW
|
HI
- LO =
|
AVG
PRICE
|
CLOSE
|
AVERAGE
|
|
|
QQQ
|
37.28
|
34.11
|
3.17
|
35.70
|
36.19
|
1.39%
|
|
|
OEX
|
559.92
|
526.54
|
33.38
|
543.23
|
542.60
|
-0.12%
|
|
|
DJX
|
105.37
|
98.52
|
6.85
|
101.95
|
101.10
|
-0.83%
|
|
|
SPX
|
1146.85
|
1076.30
|
70.55
|
1111.58
|
1114.95
|
0.30%
|
|
|
MNX
|
149.94
|
137.25
|
12.69
|
143.60
|
145.39
|
1.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
23
DAY
|
23
DAY
|
Range
|
23
DAY RNG
|
TR
RNG
|
TODAY
VS
|
|
|
|
MAX
|
MIN
|
MAX-MIN
|
AVERAGE
|
TODAY
|
AVERAGE
|
|
|
QQQ
TRADING RANGE
|
1.13
|
0.28
|
0.85
|
0.63
|
0.36
|
-42.78%
|
|
|
OEX
TRADING RANGE
|
21.72
|
3.16
|
18.56
|
8.06
|
3.32
|
-58.79%
|
|
|
DJX
TRADING RANGE
|
2.06
|
0.51
|
1.55
|
1.21
|
0.51
|
-57.87%
|
|
|
SPX
TRADING RANGE
|
23.05
|
6.80
|
16.25
|
13.71
|
6.80
|
-50.41%
|
|
|
MNX
TRADING RANGE
|
4.39
|
1.41
|
2.98
|
2.64
|
1.41
|
-46.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
23
DAY
|
23
DAY
|
|
23
DAY
|
CLOSE
|
CLOSE
VS
|
|
|
|
MAX
|
MIN
|
|
AVERAGE
|
26-May
|
AVERAGE
|
|
|
VIX
|
20.45
|
15.96
|
|
19.13
|
15.97
|
-16.52%
|
|
|
VXN
|
29.85
|
21.83
|
|
26.23
|
21.63
|
-17.53%
|
|
|
PUT/CALL
RATIO
|
1.28
|
0.66
|
|
0.98
|
1.01
|
3.24%
|
|
|
PUT
VOL CBOE
|
1118
|
407
|
|
706
|
623
|
-11.67%
|
|
|
CALL
VOL CBOE
|
968
|
530
|
|
724
|
619
|
-14.53%
|
|
|
OPTION
VOLUME
|
1991
|
1009
|
|
1430
|
1242
|
-13.12%
|
|
|
ADV
ISSUES NASDAQ
|
2932
|
687
|
|
1681
|
2301
|
36.88%
|
|
|
DCL
ISSUES NASDAQ
|
3206
|
891
|
|
1971
|
1388
|
-29.59%
|
|
4.91
|
ADV
ISSUES NYSE
|
2806
|
264
|
|
1627
|
2086
|
28.17%
|
|
|
DCL
ISSUES NYSE
|
3180
|
571
|
|
1706
|
1221
|
-28.41%
|
|
|
NEW
HIGHS NYSE
|
137
|
7
|
|
38
|
72
|
89.04%
|
|
|
NEW
LOWS NYSE
|
713
|
12
|
|
151
|
23
|
-84.74%
|
|
|
NEW
HIGHS NASDAQ
|
164
|
9
|
|
53
|
85
|
60.25%
|
|
|
NEW
LOWS NASDAQ
|
670
|
32
|
|
161
|
32
|
-80.10%
|
|
|
VOLUME
NYSE
|
1,905,810
|
1,203,628
|
|
1,507,183
|
1,362,372
|
-9.61%
|
|
|
VOLUME
NASDAQ
|
2,385,840
|
1,378,950
|
|
1,752,563
|
1,608,830
|
-8.20%
|
|
|
BOND
VOLUME
|
8
|
3
|
|
5
|
4
|
-12.38%
|
|
|
GOLD
|
402.6
|
377.8
|
|
388.2
|
388.4
|
0.06%
|
|
C. Drew Willingham Copyright © 2003 Aggressive Investor Group LLC All rights reserved. Revised: February 27, 2008